일자	종가	등락	등락률(%)	거래량
07/19	1,241	10	0.81%	278,252
07/18	1,231	21	-1.68%	441,263
07/17	1,252	37	-2.87%	999,746
07/16	1,289	9	-0.69%	422,276
07/15	1,298	0	0.00%	522,824
07/12	1,298	7	-0.54%	819,309
07/11	1,305	65	-4.74%	1,812,297
07/10	1,370	7	0.51%	2,508,341
07/09	1,363	96	7.58%	5,758,598
07/08	1,267	46	3.77%	1,171,157