일자	종가	등락	등락률(%)	거래량
07/19	112,000	3900	-3.36%	1,026,751
07/18	115,900	3800	-3.17%	3,215,720
07/17	119,700	6400	5.65%	3,554,796
07/16	113,300	5300	4.91%	1,112,360
07/15	108,000	100	-0.09%	518,091
07/12	108,100	1000	0.93%	849,840
07/11	107,100	1200	-1.11%	725,654
07/10	108,300	4200	-3.73%	588,410
07/09	112,500	900	0.81%	365,356
07/08	111,600	900	-0.80%	273,466