일자	종가	등락	등락률(%)	거래량
07/18	2,775	10	0.36%	75,059
07/17	2,765	35	-1.25%	55,023
07/16	2,800	5	-0.18%	43,464
07/15	2,805	30	1.08%	24,853
07/12	2,775	30	-1.07%	30,232
07/11	2,805	5	0.18%	36,324
07/10	2,800	10	-0.36%	32,716
07/09	2,810	55	2.00%	125,550
07/08	2,755	40	1.47%	44,437
07/05	2,715	20	0.74%	67,220