일자	종가	등락	등락률(%)	거래량
07/18	7,765	55	-0.70%	78,933
07/17	7,820	10	0.13%	163,103
07/16	7,810	100	1.30%	97,657
07/15	7,710	65	0.85%	129,368
07/12	7,645	35	-0.46%	97,055
07/11	7,680	170	2.26%	183,792
07/10	7,510	5	0.07%	74,341
07/09	7,505	15	-0.20%	69,987
07/08	7,520	10	-0.13%	75,310
07/05	7,530	25	-0.33%	108,358