일자	종가	등락	등락률(%)	거래량
07/19	8,480	55	-0.64%	160
07/18	8,535	60	-0.70%	78
07/17	8,595	95	1.12%	184
07/16	8,500	55	-0.64%	267
07/15	8,555	0	0.00%	72
07/12	8,555	50	-0.58%	476
07/11	8,605	50	0.58%	100
07/10	8,555	5	0.06%	460
07/09	8,550	0	0.00%	3,276
07/08	8,550	25	-0.29%	424