일자	종가	등락	등락률(%)	거래량
07/19	7,940	10	-0.13%	7,915
07/18	7,950	0	0.00%	11,888
07/17	7,950	50	-0.62%	6,735
07/16	8,000	60	-0.74%	7,335
07/15	8,060	10	0.12%	7,784
07/12	8,050	180	-2.19%	9,897
07/11	8,230	10	0.12%	20,748
07/10	8,220	480	6.20%	76,324
07/09	7,740	30	-0.39%	12,952
07/08	7,770	100	1.30%	9,390