일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 78,000 500 -0.64% 31,329
07/18 78,500 1800 2.35% 87,726
07/17 76,700 4300 -5.31% 160,716
07/16 81,000 2400 -2.88% 96,677
07/15 83,400 300 0.36% 67,432
07/12 83,100 200 0.24% 68,983
07/11 82,900 2800 3.50% 172,913
07/10 80,100 600 -0.74% 71,014
07/09 80,700 1000 1.25% 104,152
07/08 79,700 1700 2.18% 74,361
처음이전21222324