일자	종가	등락	등락률(%)	거래량
07/19	11,880	1180	11.03%	1,484,729
07/18	10,700	10	-0.09%	280,425
07/17	10,710	40	-0.37%	220,236
07/16	10,750	250	2.38%	115,310
07/15	10,500	180	1.74%	109,704
07/12	10,320	240	-2.27%	149,404
07/11	10,560	120	-1.12%	135,689
07/10	10,680	320	-2.91%	175,629
07/09	11,000	320	3.00%	160,857
07/08	10,680	0	0.00%	128,431