일자	종가	등락	등락률(%)	거래량
07/19	1,745	12	-0.68%	32,614
07/18	1,757	5	0.29%	19,772
07/17	1,752	18	-1.02%	29,360
07/16	1,770	10	0.57%	33,534
07/15	1,760	11	-0.62%	41,282
07/12	1,771	9	0.51%	26,042
07/11	1,762	36	-2.00%	22,171
07/10	1,798	45	2.57%	22,387
07/09	1,753	38	2.22%	52,046
07/08	1,715	92	-5.09%	149,492