일자	종가	등락	등락률(%)	거래량
07/19	4,255	25	-0.58%	73,234
07/18	4,280	60	-1.38%	140,563
07/17	4,340	0	0.00%	132,199
07/16	4,340	15	-0.34%	225,333
07/15	4,355	5	0.11%	147,384
07/12	4,350	110	2.59%	205,605
07/11	4,240	0	0.00%	83,975
07/10	4,240	20	0.47%	93,370
07/09	4,220	0	0.00%	81,358
07/08	4,220	80	-1.86%	159,996