일자	종가	등락	등락률(%)	거래량
07/19	14,955	330	-2.16%	315,102
07/18	15,285	55	0.36%	143,186
07/17	15,230	195	1.30%	618,393
07/16	15,035	160	1.08%	198,652
07/15	14,875	10	-0.07%	107,183
07/12	14,885	150	1.02%	93,287
07/11	14,735	55	0.37%	182,575
07/10	14,680	30	0.20%	143,094
07/09	14,650	100	-0.68%	113,057
07/08	14,750	110	0.75%	199,442