일자	종가	등락	등락률(%)	거래량
07/19	9,060	70	-0.77%	178,951
07/18	9,130	90	-0.98%	119,405
07/17	9,220	180	1.99%	150,206
07/16	9,040	170	-1.85%	200,325
07/15	9,210	70	-0.75%	113,982
07/12	9,280	190	2.09%	661,722
07/11	9,090	10	-0.11%	83,566
07/10	9,100	250	-2.67%	216,084
07/09	9,350	140	-1.48%	125,211
07/08	9,490	240	2.59%	145,700