일자	종가	등락	등락률(%)	거래량
07/19	917	2	-0.22%	68,890
07/18	919	29	-3.06%	84,335
07/17	948	42	4.64%	230,733
07/16	906	19	-2.05%	144,726
07/15	925	11	1.20%	230,916
07/12	914	27	-2.87%	203,354
07/11	941	26	-2.69%	548,125
07/10	967	78	8.77%	6,737,633
07/09	889	20	2.30%	75,321
07/08	869	15	-1.70%	177,083