일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 12,010 50 -0.41% 52,758
07/18 12,060 150 -1.23% 21,233
07/17 12,210 30 0.25% 22,472
07/16 12,180 150 -1.22% 200,159
07/15 12,330 40 -0.32% 5,849
07/12 12,370 35 -0.28% 13,812
07/11 12,405 135 1.10% 15,610
07/10 12,270 160 -1.29% 9,530
07/09 12,430 65 0.53% 575,101
07/08 12,365 55 0.45% 4,830
처음이전2122232425