일자	종가	등락	등락률(%)	거래량
07/19	11,335	130	-1.13%	3,992
07/18	11,465	50	-0.43%	3,231
07/17	11,515	180	1.59%	15,567
07/16	11,335	75	0.67%	5,464
07/15	11,260	10	-0.09%	4,268
07/12	11,270	145	1.30%	4,616
07/11	11,125	60	0.54%	2,624
07/10	11,065	35	-0.32%	2,726
07/09	11,100	80	-0.72%	1,435
07/08	11,180	145	1.31%	4,745