일자	종가	등락	등락률(%)	거래량
07/19	38,915	420	-1.07%	554,281
07/18	39,335	300	-0.76%	829,291
07/17	39,635	360	-0.90%	447,702
07/16	39,995	45	0.11%	175,055
07/15	39,950	215	0.54%	269,217
07/12	39,735	545	-1.35%	209,511
07/11	40,280	255	0.64%	363,615
07/10	40,025	0	0.00%	152,614
07/09	40,025	135	0.34%	213,815
07/08	39,890	160	-0.40%	294,151