일자	종가	등락	등락률(%)	거래량
07/19	13,520	120	0.90%	21,935
07/18	13,400	200	-1.47%	56,302
07/17	13,600	250	-1.81%	71,121
07/16	13,850	140	-1.00%	35,348
07/15	13,990	70	0.50%	119,866
07/12	13,920	570	-3.93%	72,970
07/11	14,490	50	0.35%	109,282
07/10	14,440	630	4.56%	186,369
07/09	13,810	190	-1.36%	99,884
07/08	14,000	1350	-8.79%	287,078