일자	종가	등락	등락률(%)	거래량
07/19	6,765	100	-1.46%	17,990
07/18	6,865	20	-0.29%	19,023
07/17	6,885	135	2.00%	35,861
07/16	6,750	105	-1.53%	39,325
07/15	6,855	50	-0.72%	24,918
07/12	6,905	35	0.51%	35,548
07/11	6,870	100	-1.43%	85,854
07/10	6,970	70	1.01%	60,785
07/09	6,900	60	-0.86%	23,956
07/08	6,960	90	1.31%	59,948