일자	종가	등락	등락률(%)	거래량
07/19	2,145	35	1.66%	12,504
07/18	2,110	15	-0.71%	7,527
07/17	2,125	15	-0.70%	33,999
07/16	2,140	0	0.00%	11,399
07/15	2,140	15	0.71%	7,853
07/12	2,125	0	0.00%	17,842
07/11	2,125	25	1.19%	6,276
07/10	2,100	15	0.72%	19,334
07/09	2,085	50	-2.34%	57,300
07/08	2,135	5	-0.23%	18,248