일자	종가	등락	등락률(%)	거래량
07/19	2,280	55	-2.36%	4,885
07/18	2,335	5	-0.21%	2,656
07/17	2,340	55	-2.30%	8,566
07/16	2,395	20	0.84%	5,419
07/15	2,375	10	0.42%	5,698
07/12	2,365	25	-1.05%	5,022
07/11	2,390	0	0.00%	4,569
07/10	2,390	90	3.91%	6,065
07/09	2,300	35	1.55%	12,447
07/08	2,265	15	0.67%	15,263