일자	종가	등락	등락률(%)	거래량
07/19	29,290	705	-2.35%	12,633
07/18	29,995	640	-2.09%	21,317
07/17	30,635	460	1.52%	44,372
07/16	30,175	405	1.36%	27,290
07/15	29,770	375	1.28%	17,789
07/12	29,395	990	3.49%	38,032
07/11	28,405	150	0.53%	6,859
07/10	28,255	485	1.75%	11,348
07/09	27,770	375	1.37%	5,507
07/08	27,395	205	0.75%	2,332