일자	종가	등락	등락률(%)	거래량
07/17	49,895	430	0.87%	527
07/16	49,465	345	0.70%	797
07/15	49,120	10	0.02%	582
07/12	49,110	925	-1.85%	1,343
07/11	50,035	430	0.87%	847
07/10	49,605	880	1.81%	666
07/09	48,725	360	0.74%	1,206
07/08	48,365	500	-1.02%	798
07/05	48,865	75	-0.15%	782
07/04	48,940	660	1.37%	670