일자	종가	등락	등락률(%)	거래량
07/19	112,230	10	0.01%	17,797
07/18	112,220	10	0.01%	11,979
07/17	112,210	10	0.01%	13,717
07/16	112,200	5	0.00%	28,792
07/15	112,195	25	0.02%	72,380
07/12	112,170	10	0.01%	23,658
07/11	112,160	10	0.01%	15,139
07/10	112,150	5	0.00%	73,542
07/09	112,145	10	0.01%	57,908
07/08	112,135	25	0.02%	117,070