일자	종가	등락	등락률(%)	거래량
07/18	2,835	15	0.53%	32,583
07/17	2,820	35	1.26%	31,899
07/16	2,785	50	-1.76%	62,644
07/15	2,835	5	0.18%	88,314
07/12	2,830	70	-2.41%	71,730
07/11	2,900	45	1.58%	76,464
07/10	2,855	75	2.70%	75,136
07/09	2,780	140	-4.79%	271,769
07/08	2,920	15	0.52%	50,184