일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 24,450 300 -1.21% 792,628
07/18 24,750 700 2.91% 1,733,875
07/17 24,050 950 -3.80% 1,208,944
07/16 25,000 700 -2.72% 1,316,306
07/15 25,700 400 -1.53% 528,562
07/12 26,100 1300 -4.74% 1,050,144
07/11 27,400 800 -2.84% 925,339
07/10 28,200 350 1.26% 1,548,245
07/09 27,850 200 0.72% 1,297,698
07/08 27,650 1550 -5.31% 1,279,968
처음이전21222324