일자	종가	등락	등락률(%)	거래량
07/19	9,380	150	-1.57%	41,484
07/18	9,530	270	-2.76%	31,337
07/17	9,800	370	3.92%	57,282
07/16	9,430	70	-0.74%	52,501
07/15	9,500	280	-2.86%	53,858
07/12	9,780	950	10.76%	124,129
07/11	8,830	360	-3.92%	60,179
07/10	9,190	340	-3.57%	53,582
07/09	9,530	1330	16.22%	291,228
07/08	8,200	260	3.27%	22,152