일자	종가	등락	등락률(%)	거래량
07/18	3,045	20	0.66%	75,072
07/17	3,025	5	-0.17%	46,133
07/16	3,030	5	-0.16%	13,320
07/15	3,035	20	-0.65%	10,899
07/12	3,055	25	0.83%	21,259
07/11	3,030	30	-0.98%	22,483
07/10	3,060	0	0.00%	8,085
07/09	3,060	10	-0.33%	11,365
07/08	3,070	5	-0.16%	9,124
07/05	3,075	0	0.00%	6,033