일자	종가	등락	등락률(%)	거래량
07/19	8,140	135	-1.63%	2,331
07/18	8,275	165	2.03%	530
07/17	8,110	380	-4.48%	140
07/16	8,490	50	-0.59%	6,861
07/15	8,540	20	-0.23%	26
07/12	8,560	5	0.06%	1,237
07/11	8,555	245	2.95%	1,175
07/10	8,310	15	-0.18%	2,118
07/09	8,325	30	0.36%	782
07/08	8,295	50	0.61%	1,038