일자	종가	등락	등락률(%)	거래량
07/19	6,020	30	-0.50%	36
07/18	6,050	10	-0.17%	54
07/17	6,060	25	0.41%	238
07/16	6,035	75	-1.23%	81
07/15	6,110	20	0.33%	8,937
07/12	6,090	5	-0.08%	262
07/11	6,095	10	-0.16%	513
07/10	6,105	20	0.33%	4,113
07/09	6,085	5	-0.08%	269
07/08	6,090	85	1.42%	604