일자	종가	등락	등락률(%)	거래량
07/19	4,895	15	-0.31%	56,983
07/18	4,910	20	-0.41%	72,202
07/17	4,930	30	-0.60%	75,693
07/16	4,960	55	-1.10%	81,545
07/15	5,015	25	-0.50%	33,972
07/12	5,040	45	0.90%	111,793
07/11	4,995	30	0.60%	74,058
07/10	4,965	35	-0.70%	72,623
07/09	5,000	0	0.00%	42,146
07/08	5,000	110	2.25%	134,164