일자	종가	등락	등락률(%)	거래량
07/17	15,625	20	-0.13%	7
07/16	15,645	55	-0.35%	116
07/15	15,700	200	1.29%	10
07/12	15,500	240	-1.52%	5
07/11	15,740	65	0.41%	7
07/10	15,675	10	-0.06%	8
07/09	15,685	75	0.48%	8
07/08	15,610	60	-0.38%	6
07/05	15,670	270	1.75%	33
07/04	15,400	130	0.85%	5