일자	종가	등락	등락률(%)	거래량
07/19	29,760	335	-1.11%	5,615
07/18	30,095	285	-0.94%	6,816
07/17	30,380	205	-0.67%	2,187
07/16	30,585	85	0.28%	5,625
07/15	30,500	35	0.11%	5,190
07/12	30,465	430	-1.39%	6,373
07/11	30,895	245	0.80%	7,750
07/10	30,650	25	-0.08%	11,681
07/09	30,675	15	0.05%	4,501
07/08	30,660	40	-0.13%	7,576