일자	종가	등락	등락률(%)	거래량
07/19	4,435	140	3.26%	128,229
07/18	4,295	30	-0.69%	60,331
07/17	4,325	65	-1.48%	83,603
07/16	4,390	110	-2.44%	53,813
07/15	4,500	25	-0.55%	39,538
07/12	4,525	0	0.00%	109,200
07/11	4,525	270	-5.63%	231,364
07/10	4,795	55	-1.13%	177,284
07/09	4,850	50	1.04%	204,541
07/08	4,800	455	10.47%	514,375