일자	종가	등락	등락률(%)	거래량
07/18	81,100	1900	-2.29%	108,698
07/17	83,000	1500	1.84%	147,119
07/16	81,500	3000	-3.55%	187,041
07/15	84,500	2600	3.17%	86,604
07/12	81,900	400	-0.49%	160,727
07/11	82,300	200	-0.24%	132,806
07/10	82,500	700	-0.84%	151,908
07/09	83,200	3800	-4.37%	192,400
07/08	87,000	7600	9.57%	230,193
07/05	79,400	1900	2.45%	289,790