일자	종가	등락	등락률(%)	거래량
07/19	14,095	100	-0.70%	740
07/18	14,195	145	-1.01%	1,278
07/17	14,340	190	-1.31%	1,751
07/16	14,530	95	-0.65%	873
07/15	14,625	125	0.86%	1,880
07/12	14,500	170	-1.16%	1,044
07/11	14,670	5	-0.03%	2,599
07/10	14,675	5	-0.03%	6,434
07/09	14,680	15	0.10%	2,381
07/08	14,665	300	2.09%	5,839