일자	종가	등락	등락률(%)	거래량
07/19	27,775	255	-0.91%	32,347
07/18	28,030	235	0.85%	147,850
07/17	27,795	365	1.33%	89,940
07/16	27,430	175	0.64%	35,054
07/15	27,255	265	0.98%	36,358
07/12	26,990	65	0.24%	22,084
07/11	26,925	170	0.64%	7,758
07/10	26,755	50	-0.19%	9,413
07/09	26,805	80	0.30%	14,337
07/08	26,725	30	-0.11%	7,461