일자	종가	등락	등락률(%)	거래량
07/19	3,325	370	12.52%	1,771,643
07/18	2,955	75	2.60%	73,453
07/17	2,880	70	2.49%	87,338
07/16	2,810	30	1.08%	89,869
07/15	2,780	180	6.92%	123,838
07/12	2,600	165	6.78%	391,103
07/11	4,870	115	-2.31%	209,497
07/10	4,985	10	0.20%	28,617
07/09	4,975	65	-1.29%	63,910
07/08	5,040	375	8.04%	197,062