일자	종가	등락	등락률(%)	거래량
07/19	19,850	160	0.81%	199,274
07/18	19,690	60	0.31%	421,480
07/17	19,630	80	0.41%	319,430
07/16	19,550	80	-0.41%	290,417
07/15	19,630	20	0.10%	393,904
07/12	19,610	360	-1.80%	459,538
07/11	19,970	180	-0.89%	269,108
07/10	20,150	250	-1.23%	216,118
07/09	20,400	200	-0.97%	163,762
07/08	20,600	450	2.23%	163,915