일자	종가	등락	등락률(%)	거래량
07/19	2,000	44	2.25%	4,738,729
07/18	1,956	29	1.50%	5,811,653
07/17	1,927	35	1.85%	2,948,130
07/16	1,892	3	-0.16%	2,876,673
07/15	1,895	20	-1.04%	3,248,039
07/12	1,915	54	2.90%	3,649,605
07/11	1,861	25	-1.33%	3,701,738
07/10	1,886	2	0.11%	2,403,538
07/09	1,884	13	-0.69%	2,561,939
07/08	1,897	7	0.37%	3,527,802