일자	종가	등락	등락률(%)	거래량
07/19	7,345	65	0.89%	415
07/18	7,280	40	0.55%	161
07/17	7,240	10	0.14%	0
07/16	7,230	105	1.47%	776
07/15	7,125	65	-0.90%	687
07/12	7,190	5	-0.07%	32
07/11	7,195	100	1.41%	379
07/10	7,095	175	2.53%	598
07/09	6,920	35	-0.50%	1,017
07/08	6,955	35	-0.50%	389