일자	종가	등락	등락률(%)	거래량
07/19	15,440	135	0.88%	522
07/18	15,305	280	-1.80%	772
07/17	15,585	795	-4.85%	413
07/16	16,380	75	-0.46%	212
07/15	16,455	25	0.15%	104
07/12	16,430	340	-2.03%	712
07/11	16,770	90	0.54%	44
07/10	16,680	150	-0.89%	136
07/09	16,830	175	1.05%	504
07/08	16,655	175	1.06%	64