일자	종가	등락	등락률(%)	거래량
07/18	23,000	550	-2.34%	265,170
07/17	23,550	750	-3.09%	253,946
07/16	24,300	1050	-4.14%	231,570
07/15	25,350	150	0.60%	91,429
07/12	25,200	1200	-4.55%	310,961
07/11	26,400	300	-1.12%	221,900
07/10	26,700	400	-1.48%	243,672
07/09	27,100	1400	5.45%	1,406,511
07/08	25,700	650	2.59%	124,186
07/05	25,050	500	-1.96%	133,719