일자	종가	등락	등락률(%)	거래량
07/19	10,995	45	0.41%	13,016
07/18	10,950	40	-0.36%	17,372
07/17	10,990	35	0.32%	16,050
07/16	10,955	170	-1.53%	17,093
07/15	11,125	45	-0.40%	28,564
07/12	11,170	25	-0.22%	39,167
07/11	11,195	85	-0.75%	20,603
07/10	11,280	90	0.80%	103,707
07/09	11,190	90	0.81%	33,078
07/08	11,100	125	1.14%	34,588