일자	종가	등락	등락률(%)	거래량
07/18	21,345	320	-1.48%	17,701
07/17	21,665	665	-2.98%	11,633
07/16	22,330	125	0.56%	14,354
07/15	22,205	50	-0.22%	5,078
07/12	22,255	520	-2.28%	3,767
07/11	22,775	170	0.75%	28,822
07/10	22,605	55	-0.24%	1,876
07/09	22,660	205	0.91%	28,877
07/08	22,455	60	-0.27%	19,436
07/05	22,515	430	1.95%	19,462