일자	종가	등락	등락률(%)	거래량
07/19	15,925	60	-0.38%	40,054
07/18	15,985	135	-0.84%	55,959
07/17	16,120	150	0.94%	64,918
07/16	15,970	200	-1.24%	43,702
07/15	16,170	135	0.84%	54,316
07/12	16,035	145	0.91%	85,219
07/11	15,890	180	-1.12%	69,816
07/10	16,070	80	0.50%	40,856
07/09	15,990	155	0.98%	80,564
07/08	15,835	50	-0.31%	94,365