일자	종가	등락	등락률(%)	거래량
07/18	33,050	150	0.46%	142,402
07/17	32,900	1000	-2.95%	195,770
07/16	33,900	400	-1.17%	161,136
07/15	34,300	550	1.63%	256,733
07/12	33,750	550	-1.60%	243,752
07/11	34,300	250	-0.72%	336,142
07/10	34,550	50	-0.14%	257,048
07/09	34,600	550	-1.56%	344,047
07/08	35,150	50	0.14%	217,935
07/05	35,100	1200	-3.31%	356,516