일자	종가	등락	등락률(%)	거래량
07/19	30,165	90	-0.30%	983
07/18	30,255	1330	-4.21%	2,946
07/17	31,585	140	-0.44%	251
07/16	31,725	105	0.33%	5,949
07/15	31,620	10	0.03%	558
07/12	31,610	880	-2.71%	1,016
07/11	32,490	595	1.87%	7,476
07/10	31,895	120	-0.37%	9,446
07/09	32,015	125	0.39%	5,447
07/08	31,890	250	0.79%	3,491