일자	종가	등락	등락률(%)	거래량
07/18	15,435	100	-0.64%	7,063
07/17	15,535	65	-0.42%	8,390
07/16	15,600	50	-0.32%	36
07/15	15,650	150	0.97%	310
07/12	15,500	85	0.55%	409
07/11	15,415	70	-0.45%	5,969
07/10	15,485	45	0.29%	22
07/09	15,440	125	0.82%	17
07/08	15,315	15	0.10%	106
07/05	15,300	15	0.10%	216