일자	종가	등락	등락률(%)	거래량
07/18	291,500	7000	-2.35%	111,819
07/17	298,500	11000	3.83%	216,227
07/16	287,500	3500	-1.20%	157,808
07/15	291,000	7500	2.65%	208,249
07/12	283,500	5000	-1.73%	190,055
07/11	288,500	13000	-4.31%	432,891
07/10	301,500	500	0.17%	235,804
07/09	301,000	20500	-6.38%	416,269
07/08	321,500	5000	1.58%	231,892
07/05	316,500	22500	-6.64%	503,826