일자	종가	등락	등락률(%)	거래량
07/18	11,520	100	-0.86%	350
07/17	11,620	25	-0.21%	130
07/16	11,645	70	0.60%	141
07/15	11,575	60	0.52%	120
07/12	11,515	155	-1.33%	194
07/11	11,670	80	0.69%	61,355
07/10	11,590	5	0.04%	4,557
07/09	11,585	40	-0.34%	262
07/08	11,625	45	-0.39%	29
07/05	11,670	180	1.57%	1,587